Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 10.75 10.75 10.56 10.63 271.1 Thousand
27 Nov, 2000 10.81 10.81 10.69 10.75 200.7 Thousand
24 Nov, 2000 10.69 11.06 10.69 11.06 180.2 Thousand
22 Nov, 2000 11.25 11.25 10.94 11.06 168.7 Thousand
21 Nov, 2000 11.13 11.44 11.13 11.31 312.5 Thousand
20 Nov, 2000 11.0 11.0 10.75 10.94 154.2 Thousand
17 Nov, 2000 11.0 11.13 11.0 11.06 142.7 Thousand
16 Nov, 2000 11.19 11.19 11.06 11.13 120.8 Thousand
15 Nov, 2000 11.44 11.44 11.25 11.25 211.3 Thousand
14 Nov, 2000 11.38 11.63 11.38 11.56 222.7 Thousand