Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 11.75 11.88 11.69 11.81 367.4 Thousand
27 Oct, 2000 11.69 11.81 11.69 11.75 390 Thousand
26 Oct, 2000 11.63 11.75 11.63 11.69 257.3 Thousand
25 Oct, 2000 11.75 11.88 11.69 11.75 402.4 Thousand
24 Oct, 2000 11.75 11.75 11.56 11.75 237.6 Thousand
23 Oct, 2000 11.75 11.81 11.69 11.81 131 Thousand
20 Oct, 2000 11.81 11.94 11.69 11.81 552 Thousand
19 Oct, 2000 12.06 12.13 11.88 12.06 510.3 Thousand
18 Oct, 2000 11.88 12.31 11.69 12.31 655 Thousand
17 Oct, 2000 11.88 11.88 11.75 11.75 295.2 Thousand