Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 11.94 12.0 11.81 11.88 232.8 Thousand
13 Oct, 2000 11.94 12.06 11.88 12.0 576.4 Thousand
12 Oct, 2000 12.06 12.31 12.0 12.06 530 Thousand
11 Oct, 2000 12.06 12.13 11.88 12.0 254.1 Thousand
10 Oct, 2000 12.25 12.31 12.13 12.13 394.9 Thousand
09 Oct, 2000 12.25 12.44 12.13 12.25 91.3 Thousand
06 Oct, 2000 12.63 12.63 12.13 12.31 108.8 Thousand
05 Oct, 2000 12.63 12.75 12.56 12.56 119 Thousand
04 Oct, 2000 12.69 12.75 12.63 12.69 152.2 Thousand
03 Oct, 2000 12.69 12.81 12.63 12.81 390.1 Thousand