Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 10.88 10.88 10.63 10.75 261.6 Thousand
11 Dec, 2000 10.69 11.13 10.69 10.94 314.1 Thousand
08 Dec, 2000 10.5 10.75 10.5 10.75 359.4 Thousand
07 Dec, 2000 10.63 10.81 10.44 10.5 583.5 Thousand
06 Dec, 2000 11.06 11.06 10.69 10.81 275.4 Thousand
05 Dec, 2000 11.25 11.38 11.13 11.31 236.8 Thousand
04 Dec, 2000 11.44 11.56 11.44 11.56 409.1 Thousand
01 Dec, 2000 11.25 11.5 11.25 11.44 622.5 Thousand
30 Nov, 2000 10.63 10.75 10.5 10.63 290.9 Thousand
29 Nov, 2000 10.63 10.63 10.44 10.5 195.7 Thousand