Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2002 | 5.37 | 5.44 | 5.36 | 5.37 | 164.7 Thousand |
| 26 Dec, 2002 | 5.35 | 5.4 | 5.35 | 5.36 | 372.8 Thousand |
| 24 Dec, 2002 | 5.32 | 5.45 | 5.31 | 5.32 | 137.6 Thousand |
| 23 Dec, 2002 | 5.33 | 5.42 | 5.25 | 5.32 | 400.1 Thousand |
| 20 Dec, 2002 | 5.29 | 5.5 | 5.29 | 5.4 | 359.1 Thousand |
| 19 Dec, 2002 | 5.26 | 5.35 | 5.26 | 5.29 | 445.3 Thousand |
| 18 Dec, 2002 | 5.25 | 5.29 | 5.08 | 5.14 | 609.1 Thousand |
| 17 Dec, 2002 | 5.45 | 5.53 | 5.41 | 5.42 | 235.6 Thousand |
| 16 Dec, 2002 | 5.39 | 5.48 | 5.39 | 5.45 | 245.5 Thousand |
| 13 Dec, 2002 | 5.35 | 5.55 | 5.35 | 5.4 | 184.7 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ