Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2003 | 5.85 | 5.85 | 5.75 | 5.8 | 316 Thousand |
| 27 Jan, 2003 | 5.92 | 5.93 | 5.78 | 5.81 | 953.8 Thousand |
| 24 Jan, 2003 | 6.08 | 6.08 | 5.99 | 6.0 | 435.2 Thousand |
| 23 Jan, 2003 | 6.11 | 6.12 | 5.96 | 6.08 | 166.4 Thousand |
| 22 Jan, 2003 | 5.99 | 5.99 | 5.89 | 5.95 | 212.2 Thousand |
| 21 Jan, 2003 | 5.9 | 6.13 | 5.9 | 5.98 | 149.2 Thousand |
| 17 Jan, 2003 | 6.14 | 6.17 | 6.03 | 6.07 | 307.8 Thousand |
| 16 Jan, 2003 | 5.94 | 6.2 | 5.93 | 6.11 | 331.5 Thousand |
| 15 Jan, 2003 | 5.8 | 5.92 | 5.75 | 5.76 | 457.8 Thousand |
| 14 Jan, 2003 | 5.44 | 5.58 | 5.4 | 5.5 | 161.2 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ