Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2003 | 5.07 | 5.2 | 5.06 | 5.09 | 158.1 Thousand |
| 10 Feb, 2003 | 5.02 | 5.15 | 5.02 | 5.08 | 187.8 Thousand |
| 07 Feb, 2003 | 5.02 | 5.03 | 4.94 | 5.0 | 333.1 Thousand |
| 06 Feb, 2003 | 5.18 | 5.3 | 5.18 | 5.18 | 109 Thousand |
| 05 Feb, 2003 | 5.33 | 5.47 | 5.31 | 5.37 | 176.8 Thousand |
| 04 Feb, 2003 | 5.41 | 5.51 | 5.4 | 5.44 | 216.1 Thousand |
| 03 Feb, 2003 | 5.3 | 5.37 | 5.28 | 5.32 | 603.8 Thousand |
| 31 Jan, 2003 | 5.28 | 5.31 | 5.11 | 5.25 | 521.8 Thousand |
| 30 Jan, 2003 | 5.35 | 5.38 | 5.24 | 5.24 | 194.6 Thousand |
| 29 Jan, 2003 | 5.5 | 5.55 | 5.4 | 5.5 | 233.3 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ