Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 5.28 | 5.42 | 5.25 | 5.31 | 126.2 Thousand |
| 10 Jan, 2003 | 5.2 | 5.29 | 5.15 | 5.26 | 126.2 Thousand |
| 09 Jan, 2003 | 5.23 | 5.32 | 5.19 | 5.3 | 199.1 Thousand |
| 08 Jan, 2003 | 5.2 | 5.27 | 5.12 | 5.19 | 192.4 Thousand |
| 07 Jan, 2003 | 5.35 | 5.36 | 5.29 | 5.29 | 252.3 Thousand |
| 06 Jan, 2003 | 5.4 | 5.57 | 5.37 | 5.57 | 188.5 Thousand |
| 03 Jan, 2003 | 5.36 | 5.46 | 5.35 | 5.43 | 75.4 Thousand |
| 02 Jan, 2003 | 5.32 | 5.38 | 5.31 | 5.38 | 137.4 Thousand |
| 31 Dec, 2002 | 5.28 | 5.36 | 5.23 | 5.35 | 205.8 Thousand |
| 30 Dec, 2002 | 5.28 | 5.43 | 5.2 | 5.32 | 202.4 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ