Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 5.42 | 5.48 | 5.41 | 5.43 | 200.6 Thousand |
| 11 Dec, 2002 | 5.39 | 5.52 | 5.39 | 5.41 | 193.6 Thousand |
| 10 Dec, 2002 | 5.43 | 5.54 | 5.42 | 5.48 | 118.5 Thousand |
| 09 Dec, 2002 | 5.43 | 5.54 | 5.43 | 5.46 | 148.6 Thousand |
| 06 Dec, 2002 | 5.5 | 5.65 | 5.5 | 5.62 | 163.3 Thousand |
| 05 Dec, 2002 | 5.51 | 5.62 | 5.46 | 5.53 | 189.8 Thousand |
| 04 Dec, 2002 | 5.65 | 5.8 | 5.6 | 5.75 | 131 Thousand |
| 03 Dec, 2002 | 5.91 | 5.99 | 5.75 | 5.83 | 185.2 Thousand |
| 02 Dec, 2002 | 6.07 | 6.12 | 5.96 | 6.07 | 232.7 Thousand |
| 29 Nov, 2002 | 5.87 | 6.15 | 5.75 | 6.15 | 143.9 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ