Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2002 | 5.85 | 5.97 | 5.85 | 5.97 | 218.7 Thousand |
| 26 Nov, 2002 | 5.73 | 5.85 | 5.73 | 5.73 | 168.8 Thousand |
| 25 Nov, 2002 | 5.7 | 5.89 | 5.7 | 5.83 | 258.5 Thousand |
| 22 Nov, 2002 | 5.91 | 5.94 | 5.8 | 5.88 | 225.5 Thousand |
| 21 Nov, 2002 | 6.12 | 6.16 | 5.95 | 6.08 | 438.7 Thousand |
| 20 Nov, 2002 | 5.48 | 5.74 | 5.48 | 5.69 | 254.5 Thousand |
| 19 Nov, 2002 | 5.39 | 5.43 | 5.26 | 5.27 | 479.8 Thousand |
| 18 Nov, 2002 | 5.65 | 5.73 | 5.61 | 5.68 | 133.3 Thousand |
| 15 Nov, 2002 | 5.9 | 5.99 | 5.87 | 5.95 | 303.7 Thousand |
| 14 Nov, 2002 | 5.93 | 6.09 | 5.93 | 6.0 | 203 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ