Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 4.55 | 4.6 | 4.52 | 4.54 | 190.8 Thousand |
| 25 Feb, 2003 | 4.53 | 4.67 | 4.48 | 4.65 | 415 Thousand |
| 24 Feb, 2003 | 4.78 | 4.8 | 4.73 | 4.75 | 336 Thousand |
| 21 Feb, 2003 | 4.81 | 4.9 | 4.7 | 4.9 | 562.4 Thousand |
| 20 Feb, 2003 | 4.9 | 4.98 | 4.85 | 4.87 | 687 Thousand |
| 19 Feb, 2003 | 5.1 | 5.2 | 5.05 | 5.11 | 91.2 Thousand |
| 18 Feb, 2003 | 5.17 | 5.25 | 5.12 | 5.18 | 220.7 Thousand |
| 14 Feb, 2003 | 5.33 | 5.42 | 5.27 | 5.39 | 206 Thousand |
| 13 Feb, 2003 | 5.35 | 5.44 | 5.33 | 5.43 | 339.4 Thousand |
| 12 Feb, 2003 | 5.2 | 5.23 | 5.16 | 5.21 | 281.9 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ