Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 3.9 3.97 3.88 3.94 468.2 Thousand
11 Mar, 2003 3.83 3.9 3.77 3.83 473.6 Thousand
10 Mar, 2003 3.95 3.95 3.65 3.79 831.6 Thousand
07 Mar, 2003 4.12 4.16 4.0 4.11 735 Thousand
06 Mar, 2003 4.27 4.34 4.21 4.34 1.01 Million
05 Mar, 2003 4.2 4.23 4.16 4.2 365.8 Thousand
04 Mar, 2003 4.17 4.22 4.13 4.17 460.5 Thousand
03 Mar, 2003 4.12 4.3 4.06 4.07 1.59 Million
28 Feb, 2003 4.42 4.55 4.42 4.43 356.4 Thousand
27 Feb, 2003 4.56 4.62 4.56 4.61 681.1 Thousand