Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2003 | 4.01 | 4.02 | 3.97 | 4.01 | 337.3 Thousand |
| 25 Mar, 2003 | 3.96 | 4.03 | 3.9 | 4.0 | 613.9 Thousand |
| 24 Mar, 2003 | 3.97 | 4.0 | 3.86 | 3.9 | 409.3 Thousand |
| 21 Mar, 2003 | 3.97 | 4.04 | 3.95 | 4.02 | 398.8 Thousand |
| 20 Mar, 2003 | 4.0 | 4.0 | 3.95 | 4.0 | 167.6 Thousand |
| 19 Mar, 2003 | 3.95 | 4.0 | 3.95 | 3.96 | 344.1 Thousand |
| 18 Mar, 2003 | 3.95 | 3.95 | 3.87 | 3.92 | 196.9 Thousand |
| 17 Mar, 2003 | 3.83 | 3.94 | 3.83 | 3.93 | 261.3 Thousand |
| 14 Mar, 2003 | 3.92 | 3.97 | 3.9 | 3.93 | 271.4 Thousand |
| 13 Mar, 2003 | 3.89 | 4.02 | 3.89 | 3.95 | 320.4 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ