Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2003 | 3.5 | 3.6 | 3.49 | 3.52 | 168.8 Thousand |
| 08 Apr, 2003 | 3.61 | 3.62 | 3.45 | 3.55 | 251.8 Thousand |
| 07 Apr, 2003 | 3.65 | 3.79 | 3.65 | 3.75 | 227 Thousand |
| 04 Apr, 2003 | 3.48 | 3.58 | 3.48 | 3.53 | 193.8 Thousand |
| 03 Apr, 2003 | 3.48 | 3.6 | 3.36 | 3.43 | 669.2 Thousand |
| 02 Apr, 2003 | 3.5 | 3.61 | 3.5 | 3.59 | 239.4 Thousand |
| 01 Apr, 2003 | 3.72 | 3.82 | 3.56 | 3.68 | 531.7 Thousand |
| 31 Mar, 2003 | 3.7 | 3.79 | 3.7 | 3.72 | 223.7 Thousand |
| 28 Mar, 2003 | 3.94 | 3.94 | 3.86 | 3.86 | 193.6 Thousand |
| 27 Mar, 2003 | 4.0 | 4.03 | 3.98 | 4.01 | 300 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ