USD 15.56
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2003 | 3.75 | 3.85 | 3.7 | 3.8 | 372.4 Thousand |
07 May, 2003 | 3.66 | 3.74 | 3.61 | 3.69 | 245.6 Thousand |
06 May, 2003 | 3.58 | 3.77 | 3.57 | 3.72 | 509.2 Thousand |
05 May, 2003 | 3.55 | 3.6 | 3.5 | 3.53 | 276.4 Thousand |
02 May, 2003 | 3.5 | 3.59 | 3.4 | 3.53 | 445.5 Thousand |
01 May, 2003 | 3.45 | 3.57 | 3.45 | 3.57 | 450.4 Thousand |
30 Apr, 2003 | 3.31 | 3.56 | 3.31 | 3.52 | 473.6 Thousand |
29 Apr, 2003 | 3.06 | 3.1 | 3.0 | 3.06 | 325.7 Thousand |
28 Apr, 2003 | 3.0 | 3.08 | 2.99 | 3.05 | 338.4 Thousand |
25 Apr, 2003 | 3.13 | 3.13 | 2.98 | 3.02 | 359.8 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ