Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2003 | 4.33 | 4.34 | 4.19 | 4.25 | 792.3 Thousand |
| 05 Jun, 2003 | 4.2 | 4.31 | 4.17 | 4.29 | 812 Thousand |
| 04 Jun, 2003 | 3.94 | 4.12 | 3.94 | 4.11 | 929.8 Thousand |
| 03 Jun, 2003 | 4.03 | 4.03 | 3.95 | 3.99 | 247.2 Thousand |
| 02 Jun, 2003 | 4.0 | 4.06 | 3.99 | 3.99 | 566.8 Thousand |
| 30 May, 2003 | 3.87 | 3.91 | 3.82 | 3.89 | 437.4 Thousand |
| 29 May, 2003 | 3.88 | 3.93 | 3.83 | 3.86 | 504.6 Thousand |
| 28 May, 2003 | 3.75 | 3.91 | 3.75 | 3.86 | 485.5 Thousand |
| 27 May, 2003 | 3.89 | 3.92 | 3.84 | 3.85 | 384.6 Thousand |
| 23 May, 2003 | 4.03 | 4.03 | 3.91 | 3.95 | 147.5 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ