Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 4.41 4.52 4.4 4.49 428 Thousand
19 Jun, 2003 4.39 4.42 4.23 4.26 530 Thousand
18 Jun, 2003 4.36 4.43 4.36 4.42 396.3 Thousand
17 Jun, 2003 4.21 4.36 4.21 4.32 1.1 Million
16 Jun, 2003 4.1 4.23 4.05 4.2 308.9 Thousand
13 Jun, 2003 4.3 4.3 4.19 4.19 422.9 Thousand
12 Jun, 2003 4.38 4.4 4.32 4.35 783.2 Thousand
11 Jun, 2003 4.19 4.27 4.11 4.25 646.3 Thousand
10 Jun, 2003 4.19 4.25 4.14 4.2 160.8 Thousand
09 Jun, 2003 4.25 4.3 4.16 4.26 470.6 Thousand