Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 3.95 4.05 3.91 3.95 354.8 Thousand
21 May, 2003 3.8 3.93 3.8 3.9 215.4 Thousand
20 May, 2003 3.83 3.89 3.7 3.7 162.9 Thousand
19 May, 2003 3.71 3.77 3.66 3.69 121.5 Thousand
16 May, 2003 3.81 3.93 3.72 3.76 282 Thousand
15 May, 2003 3.81 3.85 3.81 3.81 248.3 Thousand
14 May, 2003 3.88 3.97 3.88 3.91 291.2 Thousand
13 May, 2003 3.95 3.96 3.91 3.92 181 Thousand
12 May, 2003 3.98 3.98 3.7 3.89 1.42 Million
09 May, 2003 3.89 3.91 3.82 3.9 214.1 Thousand