Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 6.03 | 6.17 | 6.01 | 6.17 | 515.8 Thousand |
| 29 Aug, 2003 | 5.89 | 5.91 | 5.76 | 5.87 | 225.2 Thousand |
| 28 Aug, 2003 | 5.82 | 5.99 | 5.76 | 5.89 | 879.4 Thousand |
| 27 Aug, 2003 | 5.5 | 5.68 | 5.5 | 5.68 | 497.7 Thousand |
| 26 Aug, 2003 | 5.26 | 5.4 | 5.26 | 5.35 | 313.9 Thousand |
| 25 Aug, 2003 | 5.2 | 5.25 | 5.13 | 5.19 | 126 Thousand |
| 22 Aug, 2003 | 5.33 | 5.46 | 5.27 | 5.3 | 434 Thousand |
| 21 Aug, 2003 | 5.25 | 5.4 | 5.23 | 5.3 | 484.4 Thousand |
| 20 Aug, 2003 | 5.13 | 5.15 | 5.05 | 5.1 | 499.3 Thousand |
| 19 Aug, 2003 | 5.1 | 5.15 | 4.98 | 5.13 | 1.02 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ