Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2003 | 6.3 | 6.5 | 6.25 | 6.5 | 949.9 Thousand |
| 15 Sep, 2003 | 5.78 | 5.79 | 5.72 | 5.75 | 418.2 Thousand |
| 12 Sep, 2003 | 5.76 | 5.79 | 5.65 | 5.77 | 407.1 Thousand |
| 11 Sep, 2003 | 5.71 | 5.79 | 5.69 | 5.76 | 622.3 Thousand |
| 10 Sep, 2003 | 5.95 | 5.95 | 5.8 | 5.85 | 858.3 Thousand |
| 09 Sep, 2003 | 6.0 | 6.0 | 5.94 | 5.97 | 1.87 Million |
| 08 Sep, 2003 | 5.81 | 5.9 | 5.78 | 5.88 | 988 Thousand |
| 05 Sep, 2003 | 5.63 | 5.71 | 5.59 | 5.66 | 606 Thousand |
| 04 Sep, 2003 | 5.8 | 5.97 | 5.8 | 5.93 | 797.6 Thousand |
| 03 Sep, 2003 | 6.24 | 6.24 | 6.0 | 6.05 | 484.8 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ