Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 6.58 6.58 6.4 6.44 1.3 Million
29 Sep, 2003 6.11 6.6 6.11 6.5 1.34 Million
26 Sep, 2003 5.86 5.96 5.84 5.89 287 Thousand
25 Sep, 2003 5.7 5.78 5.65 5.69 732.8 Thousand
24 Sep, 2003 6.17 6.19 5.99 5.99 901 Thousand
23 Sep, 2003 6.22 6.38 6.18 6.34 422.9 Thousand
22 Sep, 2003 6.01 6.3 6.01 6.2 766.9 Thousand
19 Sep, 2003 6.35 6.41 6.28 6.28 438.7 Thousand
18 Sep, 2003 6.45 6.45 6.27 6.41 621.7 Thousand
17 Sep, 2003 6.15 6.15 6.0 6.05 1.14 Million