Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2003 | 8.19 | 8.4 | 8.18 | 8.38 | 1.16 Million |
| 13 Oct, 2003 | 8.15 | 8.15 | 7.97 | 8.01 | 338 Thousand |
| 10 Oct, 2003 | 7.99 | 8.11 | 7.9 | 8.06 | 939.1 Thousand |
| 09 Oct, 2003 | 7.77 | 8.03 | 7.77 | 7.92 | 1.25 Million |
| 08 Oct, 2003 | 7.6 | 7.7 | 7.45 | 7.61 | 604.4 Thousand |
| 07 Oct, 2003 | 7.47 | 7.49 | 7.39 | 7.47 | 922.3 Thousand |
| 06 Oct, 2003 | 7.66 | 7.67 | 7.6 | 7.64 | 449.1 Thousand |
| 03 Oct, 2003 | 7.5 | 7.69 | 7.46 | 7.6 | 883.7 Thousand |
| 02 Oct, 2003 | 7.36 | 7.45 | 7.2 | 7.26 | 1.11 Million |
| 01 Oct, 2003 | 7.16 | 7.54 | 7.16 | 7.52 | 2.25 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ