Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 6.64 6.75 6.57 6.69 734.4 Thousand
10 Nov, 2003 6.8 6.84 6.62 6.64 1.32 Million
07 Nov, 2003 6.93 7.25 6.93 7.1 1.15 Million
06 Nov, 2003 6.92 6.99 6.84 6.93 1.13 Million
05 Nov, 2003 7.19 7.23 7.12 7.21 834.2 Thousand
04 Nov, 2003 7.3 7.4 7.27 7.28 877 Thousand
03 Nov, 2003 7.31 7.5 7.31 7.44 775.23 Thousand
31 Oct, 2003 7.45 7.45 7.27 7.34 888 Thousand
30 Oct, 2003 7.62 7.68 7.51 7.58 425.1 Thousand
29 Oct, 2003 7.66 7.68 7.51 7.54 938.5 Thousand