Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 7.25 7.33 7.21 7.29 797.6 Thousand
24 Nov, 2003 7.05 7.1 7.0 7.1 653 Thousand
21 Nov, 2003 6.8 7.01 6.79 7.0 359.9 Thousand
20 Nov, 2003 6.85 6.85 6.6 6.65 373.7 Thousand
19 Nov, 2003 6.59 6.68 6.52 6.66 1.09 Million
18 Nov, 2003 6.85 6.99 6.72 6.83 1.23 Million
17 Nov, 2003 6.5 6.55 6.31 6.52 1.76 Million
14 Nov, 2003 6.98 6.98 6.81 6.83 453.2 Thousand
13 Nov, 2003 7.0 7.0 6.86 6.94 537.3 Thousand
12 Nov, 2003 6.8 6.9 6.75 6.84 571.4 Thousand