Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2003 | 6.99 | 7.12 | 6.97 | 7.08 | 696 Thousand |
| 23 Dec, 2003 | 7.2 | 7.22 | 7.11 | 7.18 | 467.4 Thousand |
| 22 Dec, 2003 | 7.09 | 7.22 | 7.09 | 7.2 | 313.3 Thousand |
| 19 Dec, 2003 | 7.15 | 7.17 | 7.04 | 7.09 | 742.9 Thousand |
| 18 Dec, 2003 | 7.21 | 7.46 | 7.13 | 7.35 | 634.3 Thousand |
| 17 Dec, 2003 | 7.25 | 7.28 | 7.14 | 7.22 | 623.2 Thousand |
| 16 Dec, 2003 | 7.25 | 7.3 | 7.09 | 7.28 | 303.6 Thousand |
| 15 Dec, 2003 | 7.4 | 7.42 | 7.26 | 7.33 | 353.3 Thousand |
| 12 Dec, 2003 | 7.25 | 7.39 | 7.15 | 7.18 | 418.1 Thousand |
| 11 Dec, 2003 | 7.08 | 7.26 | 7.06 | 7.22 | 386.9 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ