Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 7.67 | 7.78 | 7.62 | 7.68 | 801.5 Thousand |
| 08 Jan, 2004 | 7.81 | 8.05 | 7.81 | 7.99 | 586.1 Thousand |
| 07 Jan, 2004 | 7.75 | 7.75 | 7.64 | 7.71 | 531.7 Thousand |
| 06 Jan, 2004 | 7.79 | 7.83 | 7.76 | 7.8 | 416.6 Thousand |
| 05 Jan, 2004 | 8.1 | 8.15 | 7.9 | 8.01 | 899.4 Thousand |
| 02 Jan, 2004 | 7.83 | 7.99 | 7.81 | 7.92 | 471 Thousand |
| 31 Dec, 2003 | 7.76 | 7.85 | 7.73 | 7.83 | 215 Thousand |
| 30 Dec, 2003 | 7.82 | 7.87 | 7.7 | 7.76 | 358 Thousand |
| 29 Dec, 2003 | 7.59 | 7.75 | 7.55 | 7.72 | 947.5 Thousand |
| 26 Dec, 2003 | 7.33 | 7.42 | 7.28 | 7.36 | 187.3 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ