Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2004 | 7.53 | 7.73 | 7.53 | 7.7 | 559.8 Thousand |
| 23 Jan, 2004 | 7.85 | 7.94 | 7.43 | 7.53 | 2.15 Million |
| 22 Jan, 2004 | 7.78 | 7.84 | 7.71 | 7.8 | 398.2 Thousand |
| 21 Jan, 2004 | 7.65 | 7.74 | 7.61 | 7.7 | 703.3 Thousand |
| 20 Jan, 2004 | 7.84 | 7.84 | 7.71 | 7.74 | 439.5 Thousand |
| 16 Jan, 2004 | 7.8 | 7.92 | 7.78 | 7.84 | 684.3 Thousand |
| 15 Jan, 2004 | 7.59 | 7.66 | 7.56 | 7.59 | 621.4 Thousand |
| 14 Jan, 2004 | 7.66 | 7.8 | 7.6 | 7.72 | 329.7 Thousand |
| 13 Jan, 2004 | 7.68 | 7.7 | 7.59 | 7.65 | 519.1 Thousand |
| 12 Jan, 2004 | 7.78 | 7.78 | 7.63 | 7.75 | 454.8 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ