Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2004 | 7.49 | 7.55 | 7.46 | 7.5 | 386 Thousand |
| 23 Feb, 2004 | 7.66 | 7.69 | 7.51 | 7.57 | 349.9 Thousand |
| 20 Feb, 2004 | 7.67 | 7.72 | 7.63 | 7.7 | 242.7 Thousand |
| 19 Feb, 2004 | 7.84 | 7.84 | 7.71 | 7.73 | 549.2 Thousand |
| 18 Feb, 2004 | 7.9 | 7.92 | 7.81 | 7.86 | 397.8 Thousand |
| 17 Feb, 2004 | 7.82 | 8.0 | 7.81 | 7.92 | 511.1 Thousand |
| 13 Feb, 2004 | 7.78 | 7.87 | 7.77 | 7.8 | 310.2 Thousand |
| 12 Feb, 2004 | 7.65 | 7.8 | 7.64 | 7.76 | 330.4 Thousand |
| 11 Feb, 2004 | 7.55 | 7.64 | 7.49 | 7.63 | 499.6 Thousand |
| 10 Feb, 2004 | 7.48 | 7.59 | 7.48 | 7.55 | 256 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ