Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 8.27 | 8.37 | 8.15 | 8.29 | 555.2 Thousand |
| 08 Mar, 2004 | 8.22 | 8.22 | 8.08 | 8.16 | 610.2 Thousand |
| 05 Mar, 2004 | 8.45 | 8.45 | 8.25 | 8.26 | 834.4 Thousand |
| 04 Mar, 2004 | 8.35 | 8.42 | 8.31 | 8.35 | 1.46 Million |
| 03 Mar, 2004 | 8.18 | 8.64 | 8.18 | 8.24 | 2.77 Million |
| 02 Mar, 2004 | 7.94 | 8.17 | 7.94 | 8.11 | 2.47 Million |
| 01 Mar, 2004 | 7.84 | 8.02 | 7.84 | 7.94 | 1.43 Million |
| 27 Feb, 2004 | 7.64 | 7.83 | 7.63 | 7.8 | 826 Thousand |
| 26 Feb, 2004 | 7.53 | 7.89 | 7.46 | 7.54 | 321.8 Thousand |
| 25 Feb, 2004 | 7.55 | 7.55 | 7.45 | 7.47 | 329.8 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ