Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2004 | 9.05 | 9.21 | 9.05 | 9.13 | 841.6 Thousand |
| 22 Mar, 2004 | 8.9 | 8.99 | 8.72 | 8.82 | 730.4 Thousand |
| 19 Mar, 2004 | 8.88 | 9.1 | 8.88 | 8.91 | 880.3 Thousand |
| 18 Mar, 2004 | 8.8 | 8.89 | 8.7 | 8.85 | 1.27 Million |
| 17 Mar, 2004 | 8.49 | 8.83 | 8.49 | 8.8 | 2.29 Million |
| 16 Mar, 2004 | 8.22 | 8.45 | 8.22 | 8.45 | 966.1 Thousand |
| 15 Mar, 2004 | 8.1 | 8.15 | 8.03 | 8.1 | 537.1 Thousand |
| 12 Mar, 2004 | 7.95 | 8.01 | 7.79 | 7.99 | 733.3 Thousand |
| 11 Mar, 2004 | 7.95 | 8.1 | 7.8 | 7.93 | 787.3 Thousand |
| 10 Mar, 2004 | 8.29 | 8.3 | 8.12 | 8.12 | 540.2 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ