USD 15.56
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2004 | 10.38 | 10.39 | 10.21 | 10.39 | 632.9 Thousand |
05 Apr, 2004 | 10.26 | 10.35 | 10.18 | 10.27 | 881.1 Thousand |
02 Apr, 2004 | 10.16 | 10.2 | 10.02 | 10.16 | 862.7 Thousand |
01 Apr, 2004 | 9.93 | 10.27 | 9.93 | 10.12 | 942.1 Thousand |
31 Mar, 2004 | 9.85 | 9.99 | 9.8 | 9.93 | 1.19 Million |
30 Mar, 2004 | 9.57 | 9.65 | 9.42 | 9.57 | 1.49 Million |
29 Mar, 2004 | 10.0 | 10.11 | 9.93 | 10.05 | 838.4 Thousand |
26 Mar, 2004 | 9.9 | 10.12 | 9.82 | 10.1 | 1.86 Million |
25 Mar, 2004 | 9.7 | 9.77 | 9.61 | 9.77 | 1.87 Million |
24 Mar, 2004 | 9.65 | 9.74 | 9.56 | 9.71 | 2.17 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ