Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 10.38 10.39 10.21 10.39 632.9 Thousand
05 Apr, 2004 10.26 10.35 10.18 10.27 881.1 Thousand
02 Apr, 2004 10.16 10.2 10.02 10.16 862.7 Thousand
01 Apr, 2004 9.93 10.27 9.93 10.12 942.1 Thousand
31 Mar, 2004 9.85 9.99 9.8 9.93 1.19 Million
30 Mar, 2004 9.57 9.65 9.42 9.57 1.49 Million
29 Mar, 2004 10.0 10.11 9.93 10.05 838.4 Thousand
26 Mar, 2004 9.9 10.12 9.82 10.1 1.86 Million
25 Mar, 2004 9.7 9.77 9.61 9.77 1.87 Million
24 Mar, 2004 9.65 9.74 9.56 9.71 2.17 Million