Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2004 | 9.05 | 9.19 | 9.01 | 9.1 | 471.5 Thousand |
| 04 May, 2004 | 8.85 | 9.21 | 8.85 | 9.05 | 412.8 Thousand |
| 03 May, 2004 | 8.9 | 8.93 | 8.82 | 8.87 | 267.8 Thousand |
| 30 Apr, 2004 | 8.87 | 8.95 | 8.85 | 8.9 | 601.5 Thousand |
| 29 Apr, 2004 | 8.73 | 8.89 | 8.64 | 8.78 | 561.1 Thousand |
| 28 Apr, 2004 | 9.0 | 9.0 | 8.66 | 8.83 | 484.4 Thousand |
| 27 Apr, 2004 | 8.85 | 8.98 | 8.72 | 8.93 | 1.64 Million |
| 26 Apr, 2004 | 8.97 | 8.97 | 8.8 | 8.91 | 888.7 Thousand |
| 23 Apr, 2004 | 9.0 | 9.17 | 8.97 | 9.04 | 1.09 Million |
| 22 Apr, 2004 | 9.35 | 9.61 | 9.3 | 9.57 | 979.1 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ