Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2004 | 8.03 | 8.21 | 8.0 | 8.09 | 1.18 Million |
| 18 May, 2004 | 7.65 | 7.77 | 7.65 | 7.68 | 842.8 Thousand |
| 17 May, 2004 | 7.26 | 7.32 | 7.12 | 7.25 | 1.25 Million |
| 14 May, 2004 | 7.64 | 7.79 | 7.63 | 7.7 | 487.9 Thousand |
| 13 May, 2004 | 7.58 | 7.77 | 7.54 | 7.65 | 1.87 Million |
| 12 May, 2004 | 7.84 | 7.94 | 7.65 | 7.9 | 1.82 Million |
| 11 May, 2004 | 7.55 | 7.71 | 7.55 | 7.69 | 1.15 Million |
| 10 May, 2004 | 7.4 | 7.79 | 7.4 | 7.76 | 1.41 Million |
| 07 May, 2004 | 8.35 | 8.45 | 8.1 | 8.15 | 971.6 Thousand |
| 06 May, 2004 | 8.65 | 8.7 | 8.35 | 8.5 | 1.51 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ