Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2004 | 8.67 | 8.95 | 8.67 | 8.87 | 379.2 Thousand |
| 17 Jun, 2004 | 8.75 | 8.83 | 8.7 | 8.8 | 386.7 Thousand |
| 16 Jun, 2004 | 8.6 | 8.73 | 8.55 | 8.66 | 226.8 Thousand |
| 15 Jun, 2004 | 8.55 | 8.63 | 8.42 | 8.59 | 426.2 Thousand |
| 14 Jun, 2004 | 8.5 | 8.54 | 8.27 | 8.33 | 316.2 Thousand |
| 10 Jun, 2004 | 8.56 | 8.68 | 8.46 | 8.66 | 288.8 Thousand |
| 09 Jun, 2004 | 8.51 | 8.67 | 8.39 | 8.44 | 364 Thousand |
| 08 Jun, 2004 | 8.7 | 8.78 | 8.6 | 8.77 | 253.2 Thousand |
| 07 Jun, 2004 | 8.6 | 8.77 | 8.55 | 8.76 | 488.7 Thousand |
| 04 Jun, 2004 | 8.08 | 8.19 | 8.08 | 8.17 | 666.2 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ