Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.56

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 9.84 9.92 9.79 9.84 503.1 Thousand
16 Jul, 2004 9.52 9.95 9.51 9.91 1.04 Million
15 Jul, 2004 10.37 10.4 10.02 10.09 4.05 Million
14 Jul, 2004 9.42 9.53 9.07 9.42 3.82 Million
13 Jul, 2004 8.7 9.3 8.7 9.17 2.35 Million
12 Jul, 2004 8.88 8.93 8.63 8.7 581.5 Thousand
09 Jul, 2004 8.62 8.77 8.62 8.73 248.9 Thousand
08 Jul, 2004 8.53 8.56 8.4 8.48 329.4 Thousand
07 Jul, 2004 8.43 8.61 8.43 8.54 353.1 Thousand
06 Jul, 2004 8.47 8.5 8.36 8.39 579.8 Thousand