Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 8.93 | 8.94 | 8.83 | 8.94 | 449.4 Thousand |
| 01 Jul, 2004 | 9.2 | 9.2 | 8.93 | 8.98 | 354.7 Thousand |
| 30 Jun, 2004 | 9.25 | 9.37 | 9.19 | 9.37 | 367.5 Thousand |
| 29 Jun, 2004 | 9.11 | 9.23 | 9.11 | 9.22 | 263 Thousand |
| 28 Jun, 2004 | 9.21 | 9.3 | 9.16 | 9.21 | 483.7 Thousand |
| 25 Jun, 2004 | 9.07 | 9.07 | 8.96 | 9.05 | 253.5 Thousand |
| 24 Jun, 2004 | 8.96 | 9.07 | 8.91 | 9.03 | 510.4 Thousand |
| 23 Jun, 2004 | 8.7 | 8.76 | 8.63 | 8.73 | 445 Thousand |
| 22 Jun, 2004 | 9.05 | 9.06 | 8.88 | 9.04 | 219.8 Thousand |
| 21 Jun, 2004 | 9.02 | 9.09 | 8.97 | 9.03 | 540.4 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ