Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 8.32 | 8.32 | 8.19 | 8.28 | 535.7 Thousand |
| 02 Jun, 2004 | 8.48 | 8.53 | 8.41 | 8.5 | 714.1 Thousand |
| 01 Jun, 2004 | 8.64 | 8.74 | 8.5 | 8.71 | 483.4 Thousand |
| 28 May, 2004 | 8.58 | 8.73 | 8.53 | 8.72 | 553.8 Thousand |
| 27 May, 2004 | 8.3 | 8.4 | 8.27 | 8.38 | 417.6 Thousand |
| 26 May, 2004 | 8.34 | 8.41 | 8.27 | 8.36 | 473.5 Thousand |
| 25 May, 2004 | 8.26 | 8.47 | 8.19 | 8.47 | 532.7 Thousand |
| 24 May, 2004 | 8.54 | 8.61 | 8.42 | 8.51 | 502.4 Thousand |
| 21 May, 2004 | 8.26 | 8.42 | 8.22 | 8.27 | 550.8 Thousand |
| 20 May, 2004 | 8.0 | 8.07 | 7.93 | 8.04 | 866 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ