Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 8.87 | 8.98 | 8.81 | 8.92 | 1.09 Million |
| 30 Jul, 2004 | 9.13 | 9.18 | 9.0 | 9.06 | 727.6 Thousand |
| 29 Jul, 2004 | 9.29 | 9.39 | 9.15 | 9.39 | 388.9 Thousand |
| 28 Jul, 2004 | 9.13 | 9.27 | 9.12 | 9.18 | 505.3 Thousand |
| 27 Jul, 2004 | 9.15 | 9.15 | 8.97 | 9.12 | 2.13 Million |
| 26 Jul, 2004 | 9.48 | 9.58 | 9.34 | 9.44 | 464.7 Thousand |
| 23 Jul, 2004 | 9.5 | 9.7 | 9.44 | 9.52 | 478.2 Thousand |
| 22 Jul, 2004 | 9.96 | 10.0 | 9.7 | 9.98 | 628.7 Thousand |
| 21 Jul, 2004 | 10.05 | 10.1 | 9.84 | 9.9 | 707.5 Thousand |
| 20 Jul, 2004 | 10.06 | 10.15 | 9.99 | 10.13 | 1.04 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ