Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.56
(0.84%)
USD 15.56
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 8.55 | 8.89 | 8.54 | 8.83 | 1.27 Million |
| 13 Aug, 2004 | 8.96 | 9.03 | 8.8 | 8.99 | 769.5 Thousand |
| 12 Aug, 2004 | 9.25 | 9.26 | 9.03 | 9.17 | 294.3 Thousand |
| 11 Aug, 2004 | 9.1 | 9.31 | 8.9 | 9.26 | 1.22 Million |
| 10 Aug, 2004 | 8.42 | 8.74 | 8.42 | 8.68 | 411.3 Thousand |
| 09 Aug, 2004 | 8.51 | 8.51 | 8.31 | 8.4 | 325.9 Thousand |
| 06 Aug, 2004 | 8.44 | 8.45 | 8.32 | 8.41 | 486 Thousand |
| 05 Aug, 2004 | 8.52 | 8.56 | 8.46 | 8.48 | 876 Thousand |
| 04 Aug, 2004 | 8.52 | 8.75 | 8.49 | 8.7 | 764.2 Thousand |
| 03 Aug, 2004 | 8.82 | 8.83 | 8.67 | 8.71 | 759.5 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ