Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.76
(0.25%)
USD 15.76
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2004 | 8.76 | 8.83 | 8.72 | 8.82 | 431.7 Thousand |
| 14 Sep, 2004 | 8.82 | 8.88 | 8.81 | 8.87 | 262.1 Thousand |
| 13 Sep, 2004 | 8.89 | 8.94 | 8.85 | 8.89 | 504.3 Thousand |
| 10 Sep, 2004 | 8.88 | 9.02 | 8.8 | 8.98 | 415 Thousand |
| 09 Sep, 2004 | 8.72 | 8.78 | 8.66 | 8.75 | 1.04 Million |
| 08 Sep, 2004 | 8.93 | 8.95 | 8.8 | 8.87 | 544.1 Thousand |
| 07 Sep, 2004 | 8.88 | 9.0 | 8.88 | 8.94 | 408.8 Thousand |
| 03 Sep, 2004 | 9.0 | 9.04 | 8.91 | 8.93 | 317.6 Thousand |
| 02 Sep, 2004 | 9.09 | 9.09 | 9.0 | 9.09 | 221.3 Thousand |
| 01 Sep, 2004 | 9.09 | 9.1 | 9.0 | 9.06 | 290.1 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ