Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.76
(0.25%)
USD 15.76
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2004 | 9.0 | 9.0 | 8.84 | 8.92 | 605.5 Thousand |
| 04 Nov, 2004 | 8.78 | 8.92 | 8.71 | 8.9 | 616.4 Thousand |
| 03 Nov, 2004 | 8.85 | 8.94 | 8.75 | 8.76 | 541.9 Thousand |
| 02 Nov, 2004 | 8.57 | 8.77 | 8.56 | 8.7 | 625.7 Thousand |
| 01 Nov, 2004 | 8.49 | 8.52 | 8.4 | 8.47 | 1.21 Million |
| 29 Oct, 2004 | 8.55 | 8.58 | 8.48 | 8.49 | 985 Thousand |
| 28 Oct, 2004 | 8.32 | 8.43 | 8.3 | 8.35 | 587 Thousand |
| 27 Oct, 2004 | 8.21 | 8.39 | 8.21 | 8.37 | 550.6 Thousand |
| 26 Oct, 2004 | 8.16 | 8.38 | 8.16 | 8.32 | 988.2 Thousand |
| 25 Oct, 2004 | 8.1 | 8.17 | 8.02 | 8.05 | 803.7 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ