Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 9.72 9.82 9.65 9.71 283.2 Thousand
03 Dec, 2004 9.75 9.78 9.69 9.7 514.9 Thousand
02 Dec, 2004 9.7 9.84 9.7 9.8 487.3 Thousand
01 Dec, 2004 9.6 9.81 9.57 9.77 606 Thousand
30 Nov, 2004 9.5 9.54 9.45 9.48 437.6 Thousand
29 Nov, 2004 9.53 9.57 9.47 9.53 562.1 Thousand
26 Nov, 2004 9.3 9.4 9.29 9.36 425 Thousand
24 Nov, 2004 9.3 9.39 9.26 9.3 464.9 Thousand
23 Nov, 2004 9.36 9.4 9.3 9.36 790.2 Thousand
22 Nov, 2004 9.38 9.39 9.22 9.33 336.8 Thousand