Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 10.09 10.2 9.78 9.78 554.4 Thousand
03 Jan, 2005 10.26 10.27 9.9 10.05 528.2 Thousand
31 Dec, 2004 10.05 10.24 10.03 10.22 226 Thousand
30 Dec, 2004 9.95 10.07 9.95 10.04 322.7 Thousand
29 Dec, 2004 9.89 9.89 9.74 9.78 474.1 Thousand
28 Dec, 2004 9.81 10.03 9.81 10.02 473.7 Thousand
27 Dec, 2004 9.75 9.8 9.71 9.78 294.7 Thousand
23 Dec, 2004 9.7 9.72 9.58 9.67 272.8 Thousand
22 Dec, 2004 9.56 9.7 9.52 9.64 482.6 Thousand
21 Dec, 2004 9.39 9.48 9.38 9.46 599.1 Thousand