Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.76
(0.25%)
USD 15.76
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2005 | 9.95 | 9.95 | 9.74 | 9.81 | 343.5 Thousand |
| 18 Jan, 2005 | 9.77 | 10.1 | 9.77 | 10.03 | 1.02 Million |
| 14 Jan, 2005 | 9.78 | 9.97 | 9.78 | 9.9 | 361.1 Thousand |
| 13 Jan, 2005 | 9.85 | 9.88 | 9.77 | 9.8 | 618.4 Thousand |
| 12 Jan, 2005 | 9.88 | 9.95 | 9.67 | 9.94 | 372.8 Thousand |
| 11 Jan, 2005 | 10.0 | 10.03 | 9.9 | 9.98 | 710.6 Thousand |
| 10 Jan, 2005 | 10.0 | 10.11 | 9.98 | 10.06 | 614.7 Thousand |
| 07 Jan, 2005 | 9.98 | 10.03 | 9.91 | 9.98 | 311.6 Thousand |
| 06 Jan, 2005 | 9.96 | 10.08 | 9.93 | 9.95 | 542.8 Thousand |
| 05 Jan, 2005 | 9.84 | 9.98 | 9.81 | 9.96 | 851.3 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ