Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 9.44 9.48 9.35 9.39 443.4 Thousand
15 Feb, 2005 9.57 9.6 9.51 9.57 591 Thousand
14 Feb, 2005 9.53 9.66 9.52 9.64 414.7 Thousand
11 Feb, 2005 9.48 9.63 9.46 9.51 562.5 Thousand
10 Feb, 2005 9.34 9.55 9.34 9.47 443.6 Thousand
09 Feb, 2005 9.21 9.33 9.15 9.33 1.21 Million
08 Feb, 2005 9.31 9.32 9.27 9.27 534.4 Thousand
07 Feb, 2005 9.36 9.36 9.26 9.33 630.1 Thousand
04 Feb, 2005 9.4 9.49 9.37 9.46 680.2 Thousand
03 Feb, 2005 9.44 9.44 9.35 9.41 704.7 Thousand