Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.76
(0.25%)
USD 15.76
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2005 | 9.09 | 9.12 | 9.04 | 9.07 | 702.4 Thousand |
| 02 Mar, 2005 | 9.09 | 9.14 | 9.05 | 9.13 | 621.9 Thousand |
| 01 Mar, 2005 | 9.18 | 9.19 | 9.1 | 9.13 | 501.1 Thousand |
| 28 Feb, 2005 | 9.16 | 9.29 | 9.15 | 9.17 | 901.9 Thousand |
| 25 Feb, 2005 | 9.03 | 9.14 | 9.02 | 9.1 | 1.41 Million |
| 24 Feb, 2005 | 9.01 | 9.04 | 8.95 | 9.03 | 1.17 Million |
| 23 Feb, 2005 | 9.1 | 9.12 | 9.0 | 9.07 | 1.19 Million |
| 22 Feb, 2005 | 9.08 | 9.19 | 9.05 | 9.12 | 398.2 Thousand |
| 18 Feb, 2005 | 9.12 | 9.23 | 9.06 | 9.18 | 931.4 Thousand |
| 17 Feb, 2005 | 9.29 | 9.33 | 9.12 | 9.19 | 537.7 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ