Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.76
(0.25%)
USD 15.76
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2005 | 8.64 | 8.83 | 8.64 | 8.8 | 615.5 Thousand |
| 31 Mar, 2005 | 8.7 | 8.71 | 8.6 | 8.65 | 873 Thousand |
| 30 Mar, 2005 | 8.65 | 8.75 | 8.65 | 8.72 | 551.7 Thousand |
| 29 Mar, 2005 | 8.76 | 8.76 | 8.62 | 8.7 | 1.03 Million |
| 28 Mar, 2005 | 8.91 | 8.91 | 8.82 | 8.82 | 657.9 Thousand |
| 24 Mar, 2005 | 8.77 | 8.94 | 8.76 | 8.92 | 1.11 Million |
| 23 Mar, 2005 | 9.08 | 9.08 | 8.99 | 9.02 | 1.2 Million |
| 22 Mar, 2005 | 9.15 | 9.22 | 9.1 | 9.13 | 1.84 Million |
| 21 Mar, 2005 | 9.17 | 9.19 | 9.11 | 9.18 | 1.24 Million |
| 18 Mar, 2005 | 9.2 | 9.23 | 9.16 | 9.2 | 433.7 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ