Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.76
(0.25%)
USD 15.76
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2005 | 8.55 | 8.67 | 8.51 | 8.65 | 390.1 Thousand |
| 28 Apr, 2005 | 8.47 | 8.62 | 8.47 | 8.5 | 379.6 Thousand |
| 27 Apr, 2005 | 8.59 | 8.64 | 8.51 | 8.6 | 201.7 Thousand |
| 26 Apr, 2005 | 8.7 | 8.72 | 8.56 | 8.61 | 687.6 Thousand |
| 25 Apr, 2005 | 8.64 | 8.81 | 8.64 | 8.81 | 312 Thousand |
| 22 Apr, 2005 | 8.7 | 8.71 | 8.58 | 8.6 | 321.6 Thousand |
| 21 Apr, 2005 | 8.54 | 8.71 | 8.54 | 8.67 | 377.1 Thousand |
| 20 Apr, 2005 | 8.63 | 8.67 | 8.47 | 8.5 | 392.4 Thousand |
| 19 Apr, 2005 | 8.41 | 8.56 | 8.41 | 8.55 | 646.9 Thousand |
| 18 Apr, 2005 | 8.17 | 8.38 | 8.16 | 8.23 | 1.15 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ