Mitsubishi UFJ Financial Group Inc ADR (MUFG)

USD 15.76

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 8.36 8.38 8.23 8.32 1.65 Million
12 May, 2005 8.47 8.5 8.3 8.37 610.6 Thousand
11 May, 2005 8.52 8.6 8.49 8.56 253.8 Thousand
10 May, 2005 8.6 8.62 8.5 8.54 275.3 Thousand
09 May, 2005 8.73 8.73 8.67 8.7 256.2 Thousand
06 May, 2005 8.78 8.88 8.78 8.85 211 Thousand
05 May, 2005 8.82 8.86 8.75 8.81 364 Thousand
04 May, 2005 8.66 8.79 8.66 8.74 472.3 Thousand
03 May, 2005 8.76 8.76 8.55 8.64 678.2 Thousand
02 May, 2005 8.74 8.75 8.65 8.74 499.4 Thousand