USD 15.76
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2005 | 8.36 | 8.38 | 8.23 | 8.32 | 1.65 Million |
12 May, 2005 | 8.47 | 8.5 | 8.3 | 8.37 | 610.6 Thousand |
11 May, 2005 | 8.52 | 8.6 | 8.49 | 8.56 | 253.8 Thousand |
10 May, 2005 | 8.6 | 8.62 | 8.5 | 8.54 | 275.3 Thousand |
09 May, 2005 | 8.73 | 8.73 | 8.67 | 8.7 | 256.2 Thousand |
06 May, 2005 | 8.78 | 8.88 | 8.78 | 8.85 | 211 Thousand |
05 May, 2005 | 8.82 | 8.86 | 8.75 | 8.81 | 364 Thousand |
04 May, 2005 | 8.66 | 8.79 | 8.66 | 8.74 | 472.3 Thousand |
03 May, 2005 | 8.76 | 8.76 | 8.55 | 8.64 | 678.2 Thousand |
02 May, 2005 | 8.74 | 8.75 | 8.65 | 8.74 | 499.4 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ