Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.76
(0.25%)
USD 15.76
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2005 | 8.35 | 8.36 | 8.3 | 8.33 | 206.3 Thousand |
| 10 Jun, 2005 | 8.42 | 8.5 | 8.35 | 8.36 | 477.3 Thousand |
| 09 Jun, 2005 | 8.41 | 8.5 | 8.4 | 8.46 | 262.1 Thousand |
| 08 Jun, 2005 | 8.59 | 8.59 | 8.45 | 8.47 | 359.4 Thousand |
| 07 Jun, 2005 | 8.44 | 8.56 | 8.44 | 8.51 | 221.2 Thousand |
| 06 Jun, 2005 | 8.4 | 8.49 | 8.4 | 8.47 | 338.6 Thousand |
| 03 Jun, 2005 | 8.36 | 8.47 | 8.34 | 8.38 | 307.1 Thousand |
| 02 Jun, 2005 | 8.4 | 8.45 | 8.37 | 8.39 | 345.7 Thousand |
| 01 Jun, 2005 | 8.36 | 8.48 | 8.31 | 8.43 | 989 Thousand |
| 31 May, 2005 | 8.28 | 8.37 | 8.28 | 8.3 | 599.1 Thousand |
MUR
MUSA
MUX
MTW
MTX
MTZ